Eolus Vind AB Series B (0R8F)
SEK 54.7
(0.0%)
SEK 54.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | 1015.00 |
| 04 Sep, 2024 | 49.0 | 50.0 | 49.0 | 49.95 | 2595.00 |
| 02 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 963.00 |
| 28 Aug, 2024 | 61.8 | 61.8 | 61.8 | 61.8 | 19.00 |
| 13 Aug, 2024 | 65.4 | 66.9 | 65.4 | 66.9 | 630.00 |
| 08 Aug, 2024 | 66.2 | 67.0 | 66.2 | 67.0 | 403.00 |
| 07 Aug, 2024 | 68.0 | 68.3 | 68.0 | 68.3 | 12.00 |
| 05 Aug, 2024 | 63.9 | 64.5 | 63.9 | 64.5 | 63.00 |
| 30 Jul, 2024 | 70.3 | 70.3 | 70.3 | 70.3 | 77.00 |
| 24 Jul, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 81.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87