Eolus Vind AB Series B (0R8F)
SEK 54.7
(0.0%)
SEK 54.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | 2.00 |
| 12 Jul, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | 182.00 |
| 11 Jul, 2024 | 70.0 | 70.6 | 70.0 | 70.6 | 117.00 |
| 08 Jul, 2024 | 69.4 | 70.0 | 69.4 | 69.89 | 825.00 |
| 05 Jul, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 26.00 |
| 03 Jul, 2024 | 69.6 | 69.9 | 69.6 | 69.9 | 342.00 |
| 02 Jul, 2024 | 69.7 | 70.0 | 69.7 | 70.0 | 8.00 |
| 20 Jun, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 200.00 |
| 19 Jun, 2024 | 74.2 | 74.2 | 73.3 | 73.3 | 73.00 |
| 14 Jun, 2024 | 77.4 | 77.4 | 77.4 | 77.4 | 294.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87