Eolus Vind AB Series B (0R8F)
SEK 57.3
(1.6%)
SEK 57.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 111.00 |
| 12 Jun, 2025 | 51.9 | 52.8 | 51.9 | 52.7 | 840.00 |
| 11 Jun, 2025 | 49.4 | 50.5 | 49.4 | 50.5 | 308.00 |
| 10 Jun, 2025 | 50.0 | 50.0 | 48.85 | 48.85 | 276.00 |
| 09 Jun, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 97.00 |
| 06 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 450.00 |
| 04 Jun, 2025 | 50.4 | 50.4 | 49.18 | 49.65 | 790.00 |
| 03 Jun, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 3371.00 |
| 02 Jun, 2025 | 49.7 | 51.7 | 49.65 | 51.2 | 3386.00 |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87