Eolus Vind AB Series B (0R8F)

SEK 57.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 49.4 50.5 49.4 50.5 308.00
10 Jun, 2025 50.0 50.0 48.85 48.85 276.00
09 Jun, 2025 49.75 49.75 49.75 49.75 97.00
06 Jun, 2025 50.0 50.0 50.0 50.0 -
05 Jun, 2025 50.0 50.0 50.0 50.0 450.00
04 Jun, 2025 50.4 50.4 49.18 49.65 790.00
03 Jun, 2025 49.45 49.45 49.45 49.45 3371.00
02 Jun, 2025 49.7 51.7 49.65 51.2 3386.00
30 May, 2025 51.0 52.2 50.8 52.2 1322.00
29 May, 2025 50.6 50.6 50.6 50.6 -