SEK 57.3
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 49.4 | 50.5 | 49.4 | 50.5 | 308.00 |
10 Jun, 2025 | 50.0 | 50.0 | 48.85 | 48.85 | 276.00 |
09 Jun, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 97.00 |
06 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | - |
05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 450.00 |
04 Jun, 2025 | 50.4 | 50.4 | 49.18 | 49.65 | 790.00 |
03 Jun, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 3371.00 |
02 Jun, 2025 | 49.7 | 51.7 | 49.65 | 51.2 | 3386.00 |
30 May, 2025 | 51.0 | 52.2 | 50.8 | 52.2 | 1322.00 |
29 May, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | - |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87