Pharmagest Interactive (0R9T)

EUR 51.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 51.75 51.75 51.75 51.75 9.00
13 Dec, 2018 52.0 52.0 52.0 52.0 549.00
29 Nov, 2018 52.65 52.65 52.65 52.65 941.00
13 Nov, 2018 50.12 50.12 50.12 50.12 49.00
18 Oct, 2018 57.4 57.4 57.4 57.4 9.00
15 Oct, 2018 54.8 54.8 54.65 54.65 2659.00
12 Oct, 2018 53.65 53.65 53.65 53.65 5581.00
03 Oct, 2018 58.68 58.68 58.68 58.68 7.00
24 Sep, 2018 60.44 60.44 60.44 60.44 3179.00
18 Sep, 2018 56.92 57.72 56.92 57.72 1290.00