Pharmagest Interactive (0R9T)

EUR 50.24

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 56.92 57.72 56.92 57.72 1290.00
17 Sep, 2018 57.91 57.91 57.91 57.91 1220.00
13 Sep, 2018 59.4 59.4 59.4 59.4 2312.00
07 Sep, 2018 58.05 58.05 58.05 58.05 2198.00
30 Aug, 2018 62.9 62.9 62.9 62.9 1894.00
22 Aug, 2018 63.55 63.55 63.55 63.55 2000.00
15 Aug, 2018 64.8 64.8 64.8 64.8 7.00
13 Aug, 2018 64.9 64.9 64.9 64.9 3077.00
21 Jun, 2018 58.7 58.7 58.7 58.7 575.00
20 Jun, 2018 58.65 58.65 58.65 58.65 614.00