Pharmagest Interactive (0R9T)

EUR 48.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 57.3 57.3 57.3 57.3 436.00
15 Jul, 2019 58.4 59.0 58.4 59.0 471.00
12 Jul, 2019 59.55 59.55 59.5 59.5 188.00
07 Jun, 2019 59.43 59.43 59.43 59.43 405.00
21 May, 2019 56.7 56.7 56.6 56.6 264.00
05 Apr, 2019 56.3 56.3 56.3 56.3 22.00
19 Feb, 2019 56.15 56.15 56.15 56.15 108.00
15 Feb, 2019 57.3 57.3 57.05 57.13 86.00
11 Feb, 2019 55.6 55.6 55.6 55.6 27.00
08 Feb, 2019 55.52 55.52 55.52 55.52 8.00