Pharmagest Interactive (0R9T)

EUR 48.1

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 58.56 59.0 58.56 59.0 69.00
13 Apr, 2018 55.72 55.72 55.3 55.3 616.00
12 Apr, 2018 55.95 56.09 55.5 55.5 1562.00
11 Apr, 2018 55.88 55.88 55.5 55.5 1859.00
10 Apr, 2018 55.7 55.7 55.0 55.0 922.00
09 Apr, 2018 55.34 55.34 55.1 55.1 1933.00
06 Apr, 2018 54.9 55.0 54.9 55.0 64.00
26 Mar, 2018 54.0 54.0 52.0 52.0 1319.00
19 Mar, 2018 56.6 56.6 56.6 56.6 29.00
12 Mar, 2018 57.96 57.96 55.3 55.3 198.00