EUR 51.0
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2018 | 55.34 | 55.34 | 55.1 | 55.1 | 1933.00 |
06 Apr, 2018 | 54.9 | 55.0 | 54.9 | 55.0 | 64.00 |
26 Mar, 2018 | 54.0 | 54.0 | 52.0 | 52.0 | 1319.00 |
19 Mar, 2018 | 56.6 | 56.6 | 56.6 | 56.6 | 29.00 |
12 Mar, 2018 | 57.96 | 57.96 | 55.3 | 55.3 | 198.00 |
06 Mar, 2018 | 52.98 | 52.98 | 52.5 | 52.5 | 596.00 |
05 Mar, 2018 | 51.38 | 51.38 | 50.8 | 50.8 | 191.00 |
02 Mar, 2018 | 50.6 | 52.5 | 50.6 | 52.5 | 271.00 |
26 Feb, 2018 | 51.8 | 51.8 | 51.8 | 51.8 | 335.00 |
16 Feb, 2018 | 51.09 | 51.09 | 46.9 | 46.9 | 1975.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S