Pharmagest Interactive (0R9T)
EUR 46.0
(-1.81%)
EUR 46.0
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 46.9 | 46.9 | 46.15 | 46.25 | 20.00 |
| 30 Aug, 2024 | 47.5 | 47.55 | 47.5 | 47.55 | 1.00 |
| 28 Aug, 2024 | 47.55 | 47.55 | 47.1 | 47.1 | 715.00 |
| 27 Aug, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 |
| 22 Aug, 2024 | 47.3 | 47.3 | 47.3 | 47.3 | 2.00 |
| 21 Aug, 2024 | 46.75 | 46.8 | 46.75 | 46.8 | 3.00 |
| 20 Aug, 2024 | 46.4 | 46.4 | 46.4 | 46.4 | 1.00 |
| 19 Aug, 2024 | 45.9 | 45.9 | 45.9 | 45.9 | 700.00 |
| 16 Aug, 2024 | 46.7 | 46.7 | 46.05 | 46.05 | 16.00 |
| 15 Aug, 2024 | 46.65 | 47.05 | 46.65 | 47.05 | 12.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S