Pharmagest Interactive (0R9T)

EUR 45.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 47.6 48.0 47.6 48.0 140.00
29 Jul, 2024 51.4 51.4 48.2 48.2 73.00
26 Jul, 2024 50.7 51.1 50.7 51.1 28.00
25 Jul, 2024 50.9 50.9 50.1 50.1 171.00
24 Jul, 2024 51.3 51.3 51.3 51.3 1.00
23 Jul, 2024 50.9 51.5 50.6 50.7 37.00
19 Jul, 2024 49.05 49.05 49.05 49.05 13.00
18 Jul, 2024 49.9 50.0 49.9 50.0 74.00
15 Jul, 2024 49.85 49.85 49.85 49.85 100.00
10 Jul, 2024 50.4 50.4 50.4 50.4 1.00