Pharmagest Interactive (0R9T)
EUR 45.7
(0.55%)
EUR 45.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 50.9 | 50.9 | 50.0 | 50.0 | 26.00 |
| 08 Jul, 2024 | 56.0 | 56.0 | 54.8 | 55.38 | 1264.00 |
| 05 Jul, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 1.00 |
| 03 Jul, 2024 | 52.6 | 52.6 | 52.1 | 52.1 | 26.00 |
| 02 Jul, 2024 | 54.5 | 54.5 | 53.9 | 53.9 | 2.00 |
| 01 Jul, 2024 | 54.8 | 55.8 | 54.8 | 55.5 | 566.00 |
| 27 Jun, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 8.00 |
| 26 Jun, 2024 | 54.8 | 55.3 | 54.8 | 55.2 | 63.00 |
| 25 Jun, 2024 | 54.2 | 54.2 | 54.2 | 54.2 | 12.00 |
| 24 Jun, 2024 | 55.2 | 55.6 | 54.8 | 54.8 | 71.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S