Pharmagest Interactive (0R9T)

EUR 43.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 63.9 63.9 62.4 62.4 19.00
11 Jun, 2024 65.6 65.6 63.9 64.2 64.00
10 Jun, 2024 66.2 66.2 66.2 66.2 51.00
07 Jun, 2024 66.9 67.0 66.48 66.48 3358.00
06 Jun, 2024 66.1 67.0 66.1 66.4 3227.00
05 Jun, 2024 66.3 66.4 66.3 66.3 1148.00
04 Jun, 2024 66.3 66.3 66.3 66.3 15.00
03 Jun, 2024 65.8 66.8 65.2 65.2 78.00
31 May, 2024 61.0 61.6 61.0 61.6 137.00
30 May, 2024 64.9 64.9 62.8 62.8 73.00