Pharmagest Interactive (0R9T)
EUR 48.8
(0.0%)
EUR 48.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 2.00 |
| 08 Jul, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 43.00 |
| 07 Jul, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 26.00 |
| 04 Jul, 2025 | 49.8 | 49.8 | 48.95 | 49.55 | 94.00 |
| 03 Jul, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 10.00 |
| 02 Jul, 2025 | 48.2 | 48.2 | 48.0 | 48.0 | 1.00 |
| 01 Jul, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 1.00 |
| 30 Jun, 2025 | 49.15 | 49.45 | 49.15 | 49.18 | 5167.00 |
| 27 Jun, 2025 | 49.45 | 49.45 | 49.3 | 49.3 | 11.00 |
| 25 Jun, 2025 | 49.5 | 49.7 | 49.45 | 49.58 | 458.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S