Equasens Société anonyme (0R9T.L)

EUR 40.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 50.9 50.9 50.6 50.8 50.00
21 May, 2025 50.2 50.9 50.2 50.9 72.00
20 May, 2025 47.9 49.75 47.9 49.7 12.00
19 May, 2025 47.85 47.85 47.0 47.65 42.00
16 May, 2025 48.3 48.45 48.25 48.25 11.00
15 May, 2025 47.7 47.8 47.05 47.05 3.00
14 May, 2025 47.45 47.65 46.95 47.25 57.00
13 May, 2025 45.8 47.5 45.8 47.1 18.00
12 May, 2025 42.25 42.25 42.25 42.25 -
09 May, 2025 42.6 42.8 42.45 42.75 2203.00