Equasens Société anonyme (0R9T.L)
EUR 40.2
(5.51%)
EUR 40.2
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 41.76 | 41.8 | 41.63 | 41.8 | 119.00 |
| 07 May, 2025 | 40.85 | 42.0 | 40.85 | 41.8 | 115.00 |
| 06 May, 2025 | 39.9 | 40.75 | 39.9 | 40.75 | 26.00 |
| 05 May, 2025 | 40.2 | 40.2 | 40.0 | 40.0 | 1.00 |
| 02 May, 2025 | 39.4 | 40.25 | 39.4 | 40.2 | 3.00 |
| 30 Apr, 2025 | 38.0 | 38.15 | 38.0 | 38.1 | 3.00 |
| 29 Apr, 2025 | 38.05 | 38.1 | 37.7 | 37.7 | 3.00 |
| 28 Apr, 2025 | 37.25 | 37.65 | 37.25 | 37.65 | 64.00 |
| 25 Apr, 2025 | 37.3 | 37.3 | 36.9 | 36.9 | 27.00 |
| 24 Apr, 2025 | 36.1 | 37.05 | 36.1 | 37.05 | 52.00 |
EMOR
JIOFIN
SUPERSPIN
RED
AFGC
0N9Z