Equasens Société anonyme (0R9T.L)
EUR 40.2
(5.51%)
EUR 40.2
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 47.95 | 49.5 | 47.95 | 48.56 | 1607.00 |
| 09 Feb, 2024 | 47.92 | 47.92 | 47.73 | 47.82 | 1405.00 |
| 08 Feb, 2024 | 49.75 | 49.75 | 48.0 | 48.41 | 1234.00 |
| 07 Feb, 2024 | 50.6 | 50.6 | 47.4 | 48.71 | 1170.00 |
| 06 Feb, 2024 | 53.5 | 53.5 | 52.7 | 52.78 | 1983.00 |
| 05 Feb, 2024 | 52.5 | 53.8 | 52.5 | 53.12 | 1137.00 |
| 02 Feb, 2024 | 53.1 | 53.1 | 52.2 | 52.6 | 974.00 |
| 01 Feb, 2024 | 53.3 | 53.5 | 52.9 | 52.9 | 375.00 |
| 31 Jan, 2024 | 52.8 | 53.4 | 52.1 | 52.37 | 1053.00 |
| 30 Jan, 2024 | 53.6 | 53.6 | 52.2 | 52.64 | 1882.00 |
EMOR
JIOFIN
SUPERSPIN
RED
AFGC
0N9Z