Pharmagest Interactive (0R9T)
EUR 45.4
(0.0%)
EUR 45.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 50.92 | 51.0 | 50.37 | 51.0 | 486.00 |
| 07 Mar, 2024 | 49.8 | 51.1 | 49.8 | 51.1 | 1541.00 |
| 06 Mar, 2024 | 48.28 | 49.6 | 48.2 | 48.95 | 3539.00 |
| 05 Mar, 2024 | 48.1 | 48.8 | 48.1 | 48.44 | 681.00 |
| 04 Mar, 2024 | 47.5 | 48.35 | 47.45 | 48.2 | 942.00 |
| 01 Mar, 2024 | 46.7 | 47.08 | 46.7 | 47.05 | 495.00 |
| 29 Feb, 2024 | 46.75 | 46.95 | 46.5 | 46.95 | 953.00 |
| 28 Feb, 2024 | 48.0 | 48.0 | 46.7 | 47.75 | 393.00 |
| 27 Feb, 2024 | 48.45 | 48.45 | 47.6 | 48.03 | 434.00 |
| 26 Feb, 2024 | 48.45 | 48.45 | 48.15 | 48.35 | 1159.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S