Pharmagest Interactive (0R9T)
EUR 45.4
(0.0%)
EUR 45.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 59.6 | 61.0 | 59.6 | 60.8 | 3072.00 |
| 08 Apr, 2024 | 59.0 | 59.1 | 58.4 | 58.8 | 1111.00 |
| 05 Apr, 2024 | 57.8 | 59.4 | 57.8 | 59.4 | 980.00 |
| 04 Apr, 2024 | 57.3 | 58.0 | 57.0 | 57.96 | 2805.00 |
| 03 Apr, 2024 | 55.8 | 57.6 | 55.8 | 57.37 | 2136.00 |
| 02 Apr, 2024 | 54.1 | 55.4 | 52.31 | 55.3 | 3191.00 |
| 28 Mar, 2024 | 51.8 | 51.8 | 50.93 | 51.3 | 1128.00 |
| 27 Mar, 2024 | 51.5 | 51.7 | 51.5 | 51.5 | 1381.00 |
| 26 Mar, 2024 | 51.2 | 51.2 | 50.8 | 51.2 | 864.00 |
| 25 Mar, 2024 | 50.2 | 51.4 | 50.0 | 51.3 | 2048.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S