Pharmagest Interactive (0R9T)
EUR 45.4
(0.0%)
EUR 45.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 47.92 | 47.92 | 47.73 | 47.8 | 1405.00 |
| 08 Feb, 2024 | 49.75 | 49.75 | 48.0 | 48.0 | 1234.00 |
| 07 Feb, 2024 | 50.6 | 50.6 | 47.4 | 48.3 | 1592.00 |
| 06 Feb, 2024 | 53.5 | 53.5 | 52.7 | 53.3 | 1983.00 |
| 05 Feb, 2024 | 52.5 | 53.8 | 52.5 | 53.5 | 1137.00 |
| 02 Feb, 2024 | 53.1 | 53.1 | 52.2 | 52.21 | 1471.00 |
| 01 Feb, 2024 | 53.3 | 53.5 | 52.9 | 52.9 | 546.00 |
| 31 Jan, 2024 | 52.8 | 53.4 | 52.1 | 53.23 | 1053.00 |
| 30 Jan, 2024 | 53.6 | 53.6 | 51.96 | 52.58 | 1882.00 |
| 29 Jan, 2024 | 52.9 | 53.5 | 52.6 | 53.5 | 439.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S