Pharmagest Interactive (0R9T)
EUR 45.4
(0.0%)
EUR 45.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 52.9 | 53.26 | 52.9 | 52.93 | 774.00 |
| 25 Jan, 2024 | 55.5 | 55.5 | 54.5 | 54.82 | 1221.00 |
| 24 Jan, 2024 | 56.3 | 56.57 | 55.25 | 55.25 | 2084.00 |
| 23 Jan, 2024 | 57.7 | 58.7 | 57.7 | 58.7 | 135.00 |
| 22 Jan, 2024 | 57.1 | 58.7 | 57.1 | 57.89 | 758.00 |
| 19 Jan, 2024 | 56.5 | 56.71 | 56.1 | 56.5 | 261.00 |
| 18 Jan, 2024 | 56.1 | 56.9 | 56.0 | 56.0 | 428.00 |
| 17 Jan, 2024 | 56.3 | 56.3 | 55.4 | 55.58 | 535.00 |
| 16 Jan, 2024 | 57.1 | 57.1 | 56.2 | 56.8 | 1010.00 |
| 15 Jan, 2024 | 57.1 | 57.4 | 56.8 | 57.4 | 1000.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S