Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 57.1 | 57.1 | 56.2 | 56.8 | 1010.00 |
| 15 Jan, 2024 | 57.1 | 57.4 | 56.8 | 57.4 | 1000.00 |
| 12 Jan, 2024 | 58.1 | 58.2 | 57.0 | 57.15 | 1208.00 |
| 11 Jan, 2024 | 59.0 | 59.1 | 57.29 | 59.1 | 575.00 |
| 10 Jan, 2024 | 58.7 | 58.7 | 58.0 | 58.0 | 275.00 |
| 09 Jan, 2024 | 59.3 | 59.3 | 57.8 | 58.1 | 790.00 |
| 08 Jan, 2024 | 58.7 | 59.0 | 57.7 | 59.0 | 364.00 |
| 05 Jan, 2024 | 58.5 | 58.5 | 57.2 | 58.1 | 402.00 |
| 04 Jan, 2024 | 58.8 | 59.2 | 58.72 | 58.8 | 283.00 |
| 03 Jan, 2024 | 60.3 | 60.7 | 58.6 | 58.65 | 1477.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S