Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 59.8 | 59.8 | 58.1 | 58.9 | 4284.00 |
| 29 Nov, 2023 | 59.9 | 60.3 | 59.4 | 59.96 | 257.00 |
| 28 Nov, 2023 | 60.3 | 60.5 | 59.1 | 59.79 | 1515.00 |
| 27 Nov, 2023 | 60.4 | 60.8 | 59.7 | 60.8 | 1832.00 |
| 24 Nov, 2023 | 58.0 | 59.4 | 58.0 | 59.0 | 1629.00 |
| 23 Nov, 2023 | 56.9 | 57.4 | 56.9 | 57.4 | 325.00 |
| 22 Nov, 2023 | 56.3 | 57.2 | 56.3 | 56.8 | 634.00 |
| 21 Nov, 2023 | 58.6 | 58.6 | 56.4 | 56.4 | 2013.00 |
| 20 Nov, 2023 | 57.6 | 58.5 | 57.3 | 58.3 | 1028.00 |
| 17 Nov, 2023 | 57.0 | 58.1 | 56.9 | 57.9 | 1518.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S