Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 65.4 | 69.1 | 65.4 | 65.7 | 716.00 |
| 01 Nov, 2023 | 65.3 | 65.3 | 64.63 | 65.0 | 485.00 |
| 31 Oct, 2023 | 65.2 | 65.68 | 64.0 | 64.7 | 817.00 |
| 30 Oct, 2023 | 67.45 | 68.0 | 65.6 | 66.1 | 2760.00 |
| 27 Oct, 2023 | 66.6 | 68.8 | 66.23 | 68.66 | 756.00 |
| 26 Oct, 2023 | 65.7 | 66.7 | 65.7 | 66.11 | 868.00 |
| 25 Oct, 2023 | 65.8 | 65.83 | 65.7 | 65.72 | 525.00 |
| 24 Oct, 2023 | 64.6 | 65.7 | 64.3 | 65.7 | 1076.00 |
| 23 Oct, 2023 | 63.5 | 63.99 | 63.5 | 63.7 | 240.00 |
| 20 Oct, 2023 | 63.5 | 64.5 | 63.5 | 64.22 | 1161.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S