Equasens Société anonyme (0R9T.L)
EUR 40.2
(5.51%)
EUR 40.2
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 73.5 | 74.0 | 72.9 | 72.92 | 916.00 |
| 28 Sep, 2023 | 71.8 | 72.6 | 71.2 | 72.5 | 533.00 |
| 27 Sep, 2023 | 71.5 | 71.5 | 70.4 | 71.2 | 840.00 |
| 26 Sep, 2023 | 72.0 | 72.0 | 70.7 | 70.7 | 2202.00 |
| 25 Sep, 2023 | 75.15 | 75.15 | 73.1 | 73.6 | 7368.00 |
| 22 Sep, 2023 | 74.9 | 75.2 | 74.79 | 75.2 | 920.00 |
| 21 Sep, 2023 | 75.3 | 75.5 | 74.7 | 75.1 | 842.00 |
| 20 Sep, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 3127.00 |
| 19 Sep, 2023 | 74.8 | 75.7 | 74.6 | 75.3 | 912.00 |
| 18 Sep, 2023 | 74.5 | 75.3 | 74.5 | 75.0 | 912.00 |
EMOR
JIOFIN
SUPERSPIN
RED
AFGC
0N9Z