Equasens Société anonyme (0R9T.L)

EUR 40.2

(5.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 67.6 67.6 65.6 65.6 1101.00
12 Oct, 2023 68.6 69.0 68.6 68.8 263.00
11 Oct, 2023 69.5 69.5 68.67 69.5 445.00
10 Oct, 2023 69.3 69.3 68.2 68.2 885.00
09 Oct, 2023 71.7 71.7 68.8 70.51 1602.00
06 Oct, 2023 72.2 72.57 72.2 72.2 427.00
05 Oct, 2023 73.0 73.1 72.72 72.88 269.00
04 Oct, 2023 72.6 72.8 72.3 72.4 706.00
03 Oct, 2023 73.1 73.3 72.8 72.8 160.00
02 Oct, 2023 73.2 74.0 73.2 73.9 428.00