Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 56.9 | 57.0 | 56.2 | 57.0 | 279.00 |
| 15 Nov, 2023 | 57.6 | 58.4 | 56.5 | 56.5 | 3258.00 |
| 14 Nov, 2023 | 57.1 | 57.7 | 56.6 | 57.3 | 1331.00 |
| 13 Nov, 2023 | 58.5 | 58.8 | 56.5 | 56.55 | 6248.00 |
| 10 Nov, 2023 | 63.7 | 63.7 | 55.0 | 56.4 | 12.89 Thousand |
| 09 Nov, 2023 | 67.3 | 69.1 | 67.0 | 69.1 | 774.00 |
| 08 Nov, 2023 | 67.61 | 68.68 | 67.6 | 67.6 | 311.00 |
| 07 Nov, 2023 | 69.5 | 69.5 | 68.8 | 69.3 | 611.00 |
| 06 Nov, 2023 | 70.3 | 70.7 | 69.0 | 69.1 | 1311.00 |
| 03 Nov, 2023 | 70.0 | 70.3 | 69.37 | 70.0 | 641.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S