Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 79.5 | 79.6 | 79.2 | 79.5 | 793.00 |
| 08 Aug, 2023 | 78.7 | 79.3 | 78.2 | 78.4 | 1040.00 |
| 07 Aug, 2023 | 78.4 | 78.86 | 78.0 | 78.55 | 622.00 |
| 04 Aug, 2023 | 81.3 | 81.3 | 77.6 | 77.7 | 1080.00 |
| 03 Aug, 2023 | 83.3 | 83.4 | 82.2 | 82.2 | 262.00 |
| 02 Aug, 2023 | 83.1 | 83.36 | 83.1 | 83.36 | 102.00 |
| 01 Aug, 2023 | 83.9 | 83.9 | 82.9 | 83.1 | 352.00 |
| 31 Jul, 2023 | 82.7 | 84.3 | 82.5 | 83.8 | 1138.00 |
| 28 Jul, 2023 | 82.2 | 82.7 | 82.2 | 82.7 | 375.00 |
| 27 Jul, 2023 | 81.6 | 82.5 | 81.43 | 82.4 | 355.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S