Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 83.7 | 84.01 | 83.2 | 83.6 | 278.00 |
| 11 Jul, 2023 | 84.7 | 84.8 | 84.1 | 84.74 | 162.00 |
| 10 Jul, 2023 | 85.0 | 85.6 | 84.9 | 84.9 | 721.00 |
| 07 Jul, 2023 | 84.6 | 84.9 | 84.0 | 84.0 | 243.00 |
| 06 Jul, 2023 | 83.6 | 84.3 | 83.6 | 84.2 | 433.00 |
| 05 Jul, 2023 | 83.9 | 84.7 | 83.9 | 84.47 | 535.00 |
| 04 Jul, 2023 | 83.2 | 83.6 | 83.2 | 83.27 | 186.00 |
| 03 Jul, 2023 | 82.95 | 83.76 | 82.95 | 83.76 | 4094.00 |
| 30 Jun, 2023 | 84.6 | 84.7 | 84.5 | 84.7 | 693.00 |
| 29 Jun, 2023 | 82.3 | 83.9 | 82.3 | 83.4 | 566.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S