Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 72.7 | 72.9 | 72.52 | 72.8 | 347.00 |
| 06 Sep, 2023 | 72.0 | 72.8 | 71.7 | 72.8 | 10.49 Thousand |
| 05 Sep, 2023 | 72.4 | 72.67 | 72.4 | 72.5 | 661.00 |
| 04 Sep, 2023 | 73.8 | 73.8 | 72.7 | 73.45 | 359.00 |
| 01 Sep, 2023 | 74.56 | 74.57 | 74.1 | 74.1 | 194.00 |
| 31 Aug, 2023 | 75.3 | 75.5 | 75.1 | 75.2 | 9061.00 |
| 30 Aug, 2023 | 75.7 | 75.7 | 74.8 | 74.8 | 4194.00 |
| 29 Aug, 2023 | 74.4 | 75.21 | 74.3 | 74.3 | 767.00 |
| 25 Aug, 2023 | 74.39 | 74.57 | 74.2 | 74.2 | 100.00 |
| 24 Aug, 2023 | 75.7 | 76.0 | 75.1 | 75.1 | 67.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S