Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 76.3 | 76.7 | 76.3 | 76.6 | 640.00 |
| 15 May, 2023 | 77.0 | 77.0 | 75.1 | 75.3 | 349.00 |
| 12 May, 2023 | 77.1 | 77.1 | 75.8 | 77.1 | 612.00 |
| 11 May, 2023 | 75.7 | 76.6 | 75.6 | 75.9 | 502.00 |
| 10 May, 2023 | 73.0 | 75.9 | 73.0 | 75.9 | 434.00 |
| 09 May, 2023 | 73.2 | 73.2 | 72.7 | 72.8 | 379.00 |
| 05 May, 2023 | 71.4 | 72.15 | 71.4 | 72.03 | 724.00 |
| 04 May, 2023 | 71.4 | 71.54 | 70.9 | 71.0 | 370.00 |
| 03 May, 2023 | 71.3 | 71.83 | 71.2 | 71.8 | 220.00 |
| 02 May, 2023 | 71.2 | 71.7 | 71.0 | 71.0 | 697.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S