Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 77.4 | 77.4 | 76.9 | 77.3 | 1534.00 |
| 30 May, 2023 | 76.0 | 76.3 | 75.4 | 75.7 | 2718.00 |
| 26 May, 2023 | 75.3 | 75.91 | 74.7 | 75.9 | 924.00 |
| 25 May, 2023 | 74.9 | 74.9 | 74.5 | 74.8 | 186.00 |
| 24 May, 2023 | 74.2 | 75.7 | 74.2 | 75.05 | 741.00 |
| 23 May, 2023 | 74.0 | 74.3 | 73.8 | 74.3 | 325.00 |
| 22 May, 2023 | 76.1 | 76.4 | 75.5 | 75.8 | 305.00 |
| 19 May, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | 54.00 |
| 18 May, 2023 | 76.7 | 76.7 | 76.1 | 76.2 | 213.00 |
| 17 May, 2023 | 76.4 | 76.5 | 76.24 | 76.4 | 162.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S