Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 83.6 | 84.2 | 83.6 | 84.0 | 574.00 |
| 13 Jun, 2023 | 82.55 | 83.7 | 82.55 | 82.9 | 903.00 |
| 12 Jun, 2023 | 80.2 | 82.41 | 80.0 | 82.4 | 2144.00 |
| 09 Jun, 2023 | 80.1 | 80.56 | 80.01 | 80.3 | 283.00 |
| 08 Jun, 2023 | 80.0 | 80.9 | 79.3 | 80.9 | 1018.00 |
| 07 Jun, 2023 | 79.7 | 80.0 | 79.4 | 79.5 | 104.00 |
| 06 Jun, 2023 | 80.5 | 80.5 | 79.8 | 79.8 | 207.00 |
| 05 Jun, 2023 | 80.9 | 81.26 | 80.1 | 80.78 | 477.00 |
| 02 Jun, 2023 | 79.0 | 80.6 | 79.0 | 80.6 | 477.00 |
| 01 Jun, 2023 | 78.2 | 79.6 | 78.0 | 79.6 | 412.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S