Vitec Software Group AB (publ) (0RDI.L)

SEK 465.0

(5.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 441.2 441.2 430.6 437.71 1847.00
27 Oct, 2023 439.0 441.2 429.0 432.59 1264.00
26 Oct, 2023 445.4 450.6 442.4 444.3 1401.00
25 Oct, 2023 443.6 444.0 432.8 443.04 3983.00
24 Oct, 2023 432.0 450.6 432.0 440.83 5185.00
23 Oct, 2023 429.0 435.8 424.8 427.31 3375.00
20 Oct, 2023 443.0 445.4 429.0 445.4 4740.00
19 Oct, 2023 449.2 466.2 446.39 460.4 7991.00
18 Oct, 2023 435.0 436.0 422.0 425.63 6016.00
17 Oct, 2023 444.6 445.8 429.4 432.62 2714.00