AddLife AB (0REZ)
SEK 164.4
(-0.66%)
SEK 164.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 142.7 | 145.1 | 141.4 | 144.3 | 3218.00 |
| 28 Mar, 2025 | 149.9 | 150.3 | 145.0 | 147.3 | 1022.00 |
| 27 Mar, 2025 | 147.1 | 150.0 | 146.2 | 149.16 | 6006.00 |
| 26 Mar, 2025 | 148.7 | 150.0 | 147.1 | 148.28 | 55.76 Thousand |
| 25 Mar, 2025 | 151.1 | 151.1 | 147.8 | 148.71 | 9862.00 |
| 24 Mar, 2025 | 146.7 | 147.9 | 146.5 | 146.84 | 1143.00 |
| 21 Mar, 2025 | 146.4 | 148.1 | 145.9 | 148.1 | 2048.00 |
| 20 Mar, 2025 | 149.5 | 150.7 | 147.4 | 149.32 | 2554.00 |
| 19 Mar, 2025 | 149.2 | 149.8 | 146.82 | 146.82 | 2032.00 |
| 18 Mar, 2025 | 152.7 | 152.7 | 148.8 | 149.0 | 34.21 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY