AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 224.0 | 224.0 | 224.0 | 224.0 | 5113.00 |
| 05 May, 2021 | 225.82 | 225.82 | 225.82 | 225.82 | 910.00 |
| 04 May, 2021 | 229.84 | 229.84 | 225.6 | 225.6 | 692.00 |
| 29 Apr, 2021 | 233.6 | 233.6 | 232.85 | 232.85 | 4815.00 |
| 28 Apr, 2021 | 230.31 | 235.82 | 230.29 | 235.82 | 26.91 Thousand |
| 27 Apr, 2021 | 213.0 | 213.67 | 212.1 | 212.1 | 525.00 |
| 26 Apr, 2021 | 210.18 | 210.18 | 207.26 | 207.26 | 2032.00 |
| 23 Apr, 2021 | 207.2 | 207.2 | 205.46 | 206.46 | 4160.00 |
| 22 Apr, 2021 | 204.6 | 204.6 | 203.82 | 203.82 | 1092.00 |
| 21 Apr, 2021 | 202.8 | 204.4 | 202.8 | 204.4 | 914.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY