AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 204.26 204.26 199.3 202.9 3649.00
19 Apr, 2021 213.2 213.2 213.2 213.2 1841.00
16 Apr, 2021 212.6 212.6 212.6 212.6 971.00
15 Apr, 2021 211.16 211.16 211.16 211.16 499.00
14 Apr, 2021 207.99 207.99 207.99 207.99 313.00
13 Apr, 2021 204.2 204.2 202.57 202.57 886.00
30 Mar, 2021 153.2 154.0 150.6 152.0 528.00
29 Mar, 2021 157.2 157.2 157.2 157.2 36.00
19 Mar, 2021 158.0 158.0 158.0 158.0 2683.00
02 Feb, 2021 158.8 158.8 158.8 158.8 5.00