AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 250.0 | 250.6 | 249.98 | 249.98 | 52.00 |
| 14 Jun, 2021 | 249.6 | 249.6 | 249.6 | 249.6 | 126.00 |
| 11 Jun, 2021 | 258.16 | 258.16 | 254.6 | 258.15 | 16.86 Thousand |
| 10 Jun, 2021 | 255.8 | 266.6 | 255.8 | 266.6 | 4358.00 |
| 09 Jun, 2021 | 249.8 | 249.8 | 244.25 | 249.8 | 1045.00 |
| 04 Jun, 2021 | 244.12 | 246.6 | 244.12 | 246.6 | 2817.00 |
| 03 Jun, 2021 | 243.0 | 243.0 | 240.41 | 240.41 | 643.00 |
| 02 Jun, 2021 | 241.2 | 243.85 | 241.2 | 241.2 | 2394.00 |
| 01 Jun, 2021 | 244.91 | 246.8 | 244.91 | 246.8 | 5645.00 |
| 28 May, 2021 | 230.2 | 230.2 | 230.2 | 230.2 | 878.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY