AddLife AB (0REZ)

SEK 164.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 165.9 167.6 164.4 165.3 473.00
21 Feb, 2025 170.7 170.7 165.88 170.1 11.66 Thousand
20 Feb, 2025 166.8 169.7 166.6 168.01 2932.00
19 Feb, 2025 169.1 169.9 165.9 167.58 6769.00
18 Feb, 2025 173.4 173.6 169.7 171.33 101.02 Thousand
17 Feb, 2025 174.1 175.3 172.5 173.9 8395.00
14 Feb, 2025 176.0 176.14 175.2 175.91 782.00
13 Feb, 2025 173.0 175.1 173.0 174.61 476.00
12 Feb, 2025 177.6 177.6 172.3 173.88 2530.00
11 Feb, 2025 177.7 178.8 176.5 177.47 5359.00