AddLife AB (0REZ)
SEK 173.3
(0.76%)
SEK 173.3
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 147.4 | 150.8 | 147.4 | 148.12 | 735.00 |
| 31 Jan, 2025 | 148.1 | 152.0 | 148.1 | 149.75 | 9719.00 |
| 30 Jan, 2025 | 150.9 | 150.9 | 148.6 | 148.9 | 8364.00 |
| 29 Jan, 2025 | 152.7 | 153.0 | 149.2 | 150.32 | 2227.00 |
| 28 Jan, 2025 | 145.9 | 150.2 | 145.9 | 147.89 | 1145.00 |
| 27 Jan, 2025 | 139.5 | 145.7 | 139.5 | 143.71 | 3158.00 |
| 24 Jan, 2025 | 143.2 | 143.2 | 141.5 | 142.58 | 1933.00 |
| 23 Jan, 2025 | 145.3 | 145.7 | 142.9 | 144.58 | 2962.00 |
| 22 Jan, 2025 | 143.5 | 146.9 | 143.5 | 145.84 | 2931.00 |
| 21 Jan, 2025 | 140.1 | 141.53 | 140.1 | 141.53 | 1140.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY