AddLife AB (0REZ)
SEK 174.7
(1.69%)
SEK 174.7
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 157.6 | 158.9 | 157.4 | 158.3 | 843.00 |
| 07 Oct, 2024 | 157.5 | 157.5 | 156.5 | 156.5 | 172.00 |
| 04 Oct, 2024 | 161.8 | 161.8 | 159.3 | 159.3 | 177.00 |
| 03 Oct, 2024 | 158.8 | 162.0 | 158.7 | 161.17 | 2217.00 |
| 02 Oct, 2024 | 158.8 | 159.6 | 157.7 | 159.2 | 898.00 |
| 01 Oct, 2024 | 162.8 | 162.8 | 158.8 | 160.43 | 2033.00 |
| 30 Sep, 2024 | 161.6 | 162.6 | 158.2 | 162.02 | 1708.00 |
| 27 Sep, 2024 | 157.5 | 161.7 | 156.8 | 158.93 | 3984.00 |
| 26 Sep, 2024 | 159.3 | 159.3 | 157.1 | 157.74 | 2946.00 |
| 25 Sep, 2024 | 153.8 | 157.6 | 153.8 | 156.59 | 2509.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY