AddLife AB (0REZ)
SEK 176.28
(-0.35%)
SEK 176.28
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 153.8 | 157.6 | 153.8 | 156.59 | 2509.00 |
| 24 Sep, 2024 | 160.0 | 160.0 | 154.7 | 155.51 | 1863.00 |
| 23 Sep, 2024 | 158.8 | 162.5 | 157.5 | 161.39 | 6697.00 |
| 20 Sep, 2024 | 159.0 | 160.2 | 158.9 | 159.89 | 1263.00 |
| 19 Sep, 2024 | 162.0 | 162.0 | 157.5 | 158.04 | 1958.00 |
| 18 Sep, 2024 | 160.7 | 162.2 | 160.6 | 161.59 | 1370.00 |
| 17 Sep, 2024 | 166.7 | 166.7 | 163.95 | 163.95 | 719.00 |
| 16 Sep, 2024 | 164.2 | 165.7 | 164.2 | 165.14 | 772.00 |
| 13 Sep, 2024 | 164.6 | 164.6 | 161.5 | 163.4 | 4458.00 |
| 12 Sep, 2024 | 164.9 | 165.3 | 162.4 | 163.7 | 284.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY