AddLife AB (0REZ)
SEK 174.7
(1.69%)
SEK 174.7
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 167.8 | 168.3 | 166.2 | 167.27 | 9811.00 |
| 09 Sep, 2024 | 160.2 | 165.0 | 160.2 | 165.0 | 424.00 |
| 06 Sep, 2024 | 157.2 | 160.1 | 157.1 | 158.4 | 735.00 |
| 05 Sep, 2024 | 158.1 | 159.0 | 155.2 | 156.51 | 2908.00 |
| 04 Sep, 2024 | 160.3 | 160.6 | 158.97 | 158.97 | 455.00 |
| 03 Sep, 2024 | 161.8 | 163.2 | 161.16 | 161.16 | 557.00 |
| 02 Sep, 2024 | 165.1 | 165.1 | 160.9 | 162.52 | 1969.00 |
| 30 Aug, 2024 | 160.0 | 163.0 | 159.7 | 163.0 | 5107.00 |
| 29 Aug, 2024 | 159.2 | 159.4 | 157.1 | 159.12 | 406.00 |
| 28 Aug, 2024 | 155.5 | 161.1 | 155.5 | 158.25 | 1278.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY