AddLife AB (0REZ)
SEK 177.45
(0.31%)
SEK 177.45
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 155.5 | 161.1 | 155.5 | 158.25 | 1278.00 |
| 27 Aug, 2024 | 155.4 | 156.8 | 155.2 | 155.96 | 400.00 |
| 23 Aug, 2024 | 153.6 | 156.61 | 153.0 | 156.61 | 490.00 |
| 22 Aug, 2024 | 153.9 | 154.28 | 153.6 | 154.28 | 125.00 |
| 21 Aug, 2024 | 154.9 | 154.9 | 153.2 | 153.34 | 4711.00 |
| 20 Aug, 2024 | 153.3 | 153.5 | 152.0 | 153.5 | 465.00 |
| 19 Aug, 2024 | 154.4 | 155.3 | 154.4 | 154.4 | 544.00 |
| 16 Aug, 2024 | 153.9 | 154.5 | 153.4 | 153.7 | 375.00 |
| 15 Aug, 2024 | 150.9 | 152.8 | 150.9 | 152.14 | 715.00 |
| 14 Aug, 2024 | 149.7 | 152.2 | 149.7 | 151.9 | 307.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY