AddLife AB (0REZ)

SEK 174.9

(-3.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 95.0 98.3 95.0 97.71 16.6 Thousand
05 Mar, 2024 99.15 99.15 94.84 96.53 21.74 Thousand
04 Mar, 2024 101.9 102.0 99.99 101.3 10.27 Thousand
01 Mar, 2024 100.0 102.61 99.8 100.86 11.61 Thousand
29 Feb, 2024 101.0 101.6 100.0 100.1 5634.00
28 Feb, 2024 100.2 101.2 99.45 100.13 5944.00
27 Feb, 2024 99.85 101.6 99.1 100.84 10.78 Thousand
26 Feb, 2024 101.2 101.2 99.3 99.99 7788.00
23 Feb, 2024 102.2 102.33 101.39 101.42 39.58 Thousand
22 Feb, 2024 101.1 103.5 100.6 101.58 447.25 Thousand