AddLife AB (0REZ)

SEK 174.9

(-3.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 102.2 102.4 100.7 101.66 19.4 Thousand
20 Feb, 2024 102.3 102.8 100.79 100.84 13.05 Thousand
19 Feb, 2024 101.9 103.5 100.89 100.89 14.53 Thousand
16 Feb, 2024 103.9 104.8 102.2 104.17 7685.00
15 Feb, 2024 103.7 104.1 102.0 103.48 11.37 Thousand
14 Feb, 2024 101.4 105.8 101.4 102.85 19.16 Thousand
13 Feb, 2024 104.4 104.4 101.7 102.61 17.92 Thousand
12 Feb, 2024 112.3 112.3 104.25 109.23 13 Thousand
09 Feb, 2024 116.3 116.56 111.8 112.29 6208.00
08 Feb, 2024 111.6 117.8 109.9 113.3 18.51 Thousand