AddLife AB (0REZ)
SEK 175.1
(-3.1%)
SEK 175.1
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 109.0 | 110.9 | 108.4 | 109.35 | 6775.00 |
| 06 Feb, 2024 | 109.3 | 110.31 | 108.09 | 109.56 | 16.37 Thousand |
| 05 Feb, 2024 | 110.0 | 111.14 | 107.7 | 110.71 | 53.59 Thousand |
| 02 Feb, 2024 | 114.5 | 118.08 | 111.3 | 111.4 | 9416.00 |
| 01 Feb, 2024 | 112.2 | 114.5 | 110.9 | 111.8 | 3808.00 |
| 31 Jan, 2024 | 117.1 | 117.5 | 112.69 | 112.71 | 36.82 Thousand |
| 30 Jan, 2024 | 116.1 | 117.4 | 115.3 | 116.5 | 16.31 Thousand |
| 29 Jan, 2024 | 112.5 | 116.2 | 111.6 | 112.52 | 10.15 Thousand |
| 26 Jan, 2024 | 109.0 | 112.81 | 109.0 | 111.3 | 23 Thousand |
| 25 Jan, 2024 | 108.1 | 111.0 | 107.9 | 108.57 | 7397.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY