AddLife AB (0REZ)
SEK 175.1
(-1.6%)
SEK 175.1
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 111.0 | 111.2 | 108.3 | 108.3 | 14.38 Thousand |
| 10 Jan, 2024 | 108.9 | 111.3 | 108.5 | 109.7 | 14.91 Thousand |
| 09 Jan, 2024 | 106.3 | 109.0 | 106.3 | 108.92 | 14.89 Thousand |
| 08 Jan, 2024 | 104.4 | 108.4 | 102.6 | 108.0 | 32.94 Thousand |
| 05 Jan, 2024 | 103.7 | 105.31 | 103.6 | 103.7 | 6445.00 |
| 04 Jan, 2024 | 105.2 | 106.3 | 104.4 | 105.11 | 17.63 Thousand |
| 03 Jan, 2024 | 106.4 | 106.4 | 103.76 | 104.71 | 10.34 Thousand |
| 02 Jan, 2024 | 108.6 | 109.4 | 107.3 | 107.3 | 10.19 Thousand |
| 29 Dec, 2023 | 110.2 | 111.0 | 109.1 | 110.88 | 7348.00 |
| 28 Dec, 2023 | 108.5 | 109.3 | 106.7 | 109.1 | 13.93 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY