AddLife AB (0REZ)
SEK 175.1
(-3.1%)
SEK 175.1
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 108.8 | 109.9 | 107.9 | 108.1 | 9638.00 |
| 23 Jan, 2024 | 106.7 | 108.6 | 106.6 | 106.6 | 12.3 Thousand |
| 22 Jan, 2024 | 107.7 | 107.7 | 104.3 | 105.97 | 13.91 Thousand |
| 19 Jan, 2024 | 104.2 | 104.2 | 101.9 | 103.0 | 7568.00 |
| 18 Jan, 2024 | 106.4 | 106.4 | 103.7 | 103.9 | 20.22 Thousand |
| 17 Jan, 2024 | 105.9 | 106.4 | 103.8 | 105.84 | 7362.00 |
| 16 Jan, 2024 | 107.3 | 108.5 | 105.2 | 108.3 | 15.26 Thousand |
| 15 Jan, 2024 | 111.7 | 112.0 | 107.2 | 109.38 | 8523.00 |
| 12 Jan, 2024 | 110.4 | 113.31 | 110.0 | 110.6 | 25.86 Thousand |
| 11 Jan, 2024 | 111.0 | 111.2 | 108.3 | 108.3 | 14.38 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY