AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 345.6 345.6 344.6 345.6 2093.00
21 Oct, 2021 341.5 343.0 339.6 339.6 100.6 Thousand
20 Oct, 2021 343.4 343.9 339.67 340.56 6911.00
19 Oct, 2021 343.0 344.4 341.42 342.22 3453.00
18 Oct, 2021 332.8 341.8 331.82 340.32 51.62 Thousand
15 Oct, 2021 333.89 335.0 333.89 334.5 3932.00
14 Oct, 2021 334.0 343.01 334.0 339.33 144.72 Thousand
13 Oct, 2021 321.2 331.0 304.4 331.0 84.41 Thousand
12 Oct, 2021 293.0 307.61 292.86 306.0 2343.00
11 Oct, 2021 299.0 299.18 297.7 297.7 3291.00