AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 340.0 | 340.0 | 333.03 | 333.03 | 20.28 Thousand |
| 05 Nov, 2021 | 363.42 | 366.16 | 352.19 | 366.16 | 3042.00 |
| 04 Nov, 2021 | 374.68 | 375.0 | 368.39 | 371.79 | 7005.00 |
| 03 Nov, 2021 | 367.24 | 376.04 | 361.5 | 368.99 | 25.89 Thousand |
| 02 Nov, 2021 | 364.03 | 366.0 | 360.78 | 362.0 | 13.98 Thousand |
| 01 Nov, 2021 | 353.36 | 353.36 | 342.97 | 342.97 | 24.4 Thousand |
| 29 Oct, 2021 | 353.0 | 355.35 | 351.19 | 353.06 | 8670.00 |
| 27 Oct, 2021 | 361.8 | 365.4 | 357.74 | 360.97 | 6983.00 |
| 26 Oct, 2021 | 349.2 | 352.75 | 349.2 | 352.0 | 2532.00 |
| 25 Oct, 2021 | 348.43 | 349.7 | 346.97 | 349.03 | 1720.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY