AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 356.03 360.36 348.2 348.2 34.5 Thousand
19 Nov, 2021 340.0 357.06 340.0 352.6 146.19 Thousand
18 Nov, 2021 343.8 347.72 342.1 346.2 52.35 Thousand
17 Nov, 2021 341.59 345.33 341.48 341.96 18.91 Thousand
16 Nov, 2021 334.71 336.2 333.66 335.52 7568.00
15 Nov, 2021 331.8 342.1 331.8 339.26 81.25 Thousand
12 Nov, 2021 329.2 332.4 327.87 331.86 9518.00
11 Nov, 2021 324.6 332.4 324.6 332.4 15.53 Thousand
10 Nov, 2021 320.56 325.09 320.56 325.09 2749.00
09 Nov, 2021 336.8 336.8 326.49 328.58 44.34 Thousand