Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 87.05 88.45 87.05 87.33 293.00
23 Oct, 2024 87.3 87.3 86.25 86.25 357.00
22 Oct, 2024 88.05 88.3 86.65 87.7 245.00
21 Oct, 2024 90.5 90.5 86.4 87.65 323.00
18 Oct, 2024 90.7 90.7 89.8 90.05 141.00
17 Oct, 2024 89.35 89.5 89.0 89.25 658.00
16 Oct, 2024 89.85 90.05 88.45 90.05 56.2 Thousand
15 Oct, 2024 89.1 91.5 88.25 89.9 453.00
14 Oct, 2024 88.75 88.75 87.8 88.71 505.00
11 Oct, 2024 89.45 89.45 87.55 88.85 564.00