Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 66.25 66.8 65.85 66.14 1098.00
20 Nov, 2024 68.35 68.35 66.6 67.46 409.00
19 Nov, 2024 68.2 68.25 66.85 67.65 628.00
18 Nov, 2024 68.15 68.4 66.85 66.85 414.00
15 Nov, 2024 68.7 69.7 68.7 69.05 354.00
14 Nov, 2024 67.6 69.65 67.6 69.04 22.73 Thousand
13 Nov, 2024 67.85 67.95 66.95 67.42 395.00
12 Nov, 2024 69.15 69.15 67.2 67.3 2597.00
11 Nov, 2024 68.9 69.9 68.7 69.6 1096.00
08 Nov, 2024 70.1 70.1 67.95 68.26 822.00