Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 67.65 70.2 67.65 69.8 2473.00
06 Nov, 2024 68.55 68.55 66.85 67.52 4654.00
05 Nov, 2024 68.25 68.7 67.6 68.28 1560.00
04 Nov, 2024 68.5 68.95 66.95 67.95 983.00
01 Nov, 2024 71.85 71.85 69.5 69.5 2149.00
31 Oct, 2024 70.7 73.4 68.5 71.47 8147.00
30 Oct, 2024 85.3 85.83 85.05 85.83 1528.00
29 Oct, 2024 88.0 88.0 85.27 85.27 253.00
28 Oct, 2024 86.5 88.45 86.5 88.4 242.00
25 Oct, 2024 87.45 87.45 86.65 86.79 353.00