Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 88.75 88.75 87.1 88.05 1344.00
21 Feb, 2025 91.6 91.95 89.05 91.7 1833.00
20 Feb, 2025 90.35 91.7 90.35 91.15 4158.00
19 Feb, 2025 90.8 91.55 90.15 91.4 1225.00
18 Feb, 2025 89.6 91.6 89.6 91.3 3341.00
17 Feb, 2025 89.6 90.4 89.35 90.02 4309.00
14 Feb, 2025 87.95 89.55 86.95 88.19 19.64 Thousand
13 Feb, 2025 84.05 89.2 84.05 88.73 3967.00
12 Feb, 2025 78.9 79.7 78.3 79.09 7152.00
11 Feb, 2025 78.55 79.0 78.55 78.78 1319.00